Investors

Historic Price Lookup

Historic Price Lookup

Week of March 16, 2026

Date Requested March 16, 2026
Open Price
$0.79
Closing Price
$0.81
Day's High
$0.84
Day's Low
$0.77
Volume
295,171
Split Adjustment Factor
1:1
Date Requested March 17, 2026
Open Price
$0.84
Closing Price
$0.87
Day's High
$0.90
Day's Low
$0.81
Volume
380,288
Split Adjustment Factor
1:1
Date Requested March 18, 2026
Open Price
$0.87
Closing Price
$0.84
Day's High
$0.88
Day's Low
$0.82
Volume
277,649
Split Adjustment Factor
1:1
Date Requested March 19, 2026
Open Price
$0.84
Closing Price
$0.81
Day's High
$0.87
Day's Low
$0.77
Volume
181,995
Split Adjustment Factor
1:1
Date Requested March 20, 2026
Open Price
$0.82
Closing Price
$0.79
Day's High
$0.82
Day's Low
$0.75
Volume
207,723
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG