Investors

Historic Price Lookup

Historic Price Lookup

Week of April 15, 2024

Date Requested April 15, 2024
Open Price
$4.77
Closing Price
$5.49
Day's High
$5.49
Day's Low
$4.77
Volume
261,486
Split Adjustment Factor
1:1
Date Requested April 16, 2024
Open Price
$5.53
Closing Price
$5.61
Day's High
$5.82
Day's Low
$5.34
Volume
425,685
Split Adjustment Factor
1:1
Date Requested April 17, 2024
Open Price
$5.57
Closing Price
$5.84
Day's High
$6.04
Day's Low
$5.55
Volume
409,947
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.