Historic Price Lookup
Week of April 22, 2024
Date Requested April 22, 2024
- Open Price
- $5.97
- Closing Price
- $6.09
- Day's High
- $6.16
- Day's Low
- $5.77
- Volume
- 241,411
- Split Adjustment Factor
- 1:1
Date Requested April 23, 2024
- Open Price
- $6.13
- Closing Price
- $6.44
- Day's High
- $6.44
- Day's Low
- $5.96
- Volume
- 393,989
- Split Adjustment Factor
- 1:1
Date Requested April 24, 2024
- Open Price
- $6.38
- Closing Price
- $6.39
- Day's High
- $6.65
- Day's Low
- $6.24
- Volume
- 81,698
- Split Adjustment Factor
- 1:1
Date Requested April 25, 2024
- Open Price
- $6.28
- Closing Price
- $6.21
- Day's High
- $6.30
- Day's Low
- $6.00
- Volume
- 78,712
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.