Historic Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $1.66
- Closing Price
- $1.66
- Day's High
- $1.72
- Day's Low
- $1.63
- Volume
- 308,409
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $1.71
- Closing Price
- $1.64
- Day's High
- $1.72
- Day's Low
- $1.61
- Volume
- 314,192
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $1.61
- Closing Price
- $1.48
- Day's High
- $1.64
- Day's Low
- $1.45
- Volume
- 420,702
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $1.53
- Closing Price
- $1.57
- Day's High
- $1.60
- Day's Low
- $1.38
- Volume
- 279,670
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $1.55
- Closing Price
- $1.59
- Day's High
- $1.63
- Day's Low
- $1.49
- Volume
- 606,106
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG