Historic Price Lookup
Week of July 20, 2026
Date Requested July 20, 2026
- Open Price
- $0.36
- Closing Price
- $0.37
- Day's High
- $0.39
- Day's Low
- $0.36
- Volume
- 326,718
- Split Adjustment Factor
- 1:1
Date Requested July 21, 2026
- Open Price
- $0.37
- Closing Price
- $0.36
- Day's High
- $0.39
- Day's Low
- $0.36
- Volume
- 420,886
- Split Adjustment Factor
- 1:1
Date Requested July 22, 2026
- Open Price
- $0.38
- Closing Price
- $0.37
- Day's High
- $0.39
- Day's Low
- $0.36
- Volume
- 287,736
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG