Historic Price Lookup
Week of October 26, 2026
Date Requested October 26, 2026
- Open Price
- $0.99
- Closing Price
- $0.98
- Day's High
- $1.00
- Day's Low
- $0.95
- Volume
- 477,481
- Split Adjustment Factor
- 1:1
Date Requested October 27, 2026
- Open Price
- $0.99
- Closing Price
- $1.04
- Day's High
- $1.05
- Day's Low
- $0.96
- Volume
- 308,102
- Split Adjustment Factor
- 1:1
Date Requested October 28, 2026
- Open Price
- $1.03
- Closing Price
- $1.06
- Day's High
- $1.08
- Day's Low
- $1.02
- Volume
- 388,962
- Split Adjustment Factor
- 1:1
Date Requested October 29, 2026
- Open Price
- $1.08
- Closing Price
- $1.10
- Day's High
- $1.10
- Day's Low
- $1.05
- Volume
- 400,920
- Split Adjustment Factor
- 1:1
Date Requested October 30, 2026
- Open Price
- $1.09
- Closing Price
- $0.99
- Day's High
- $1.09
- Day's Low
- $0.97
- Volume
- 415,557
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG