Historic Price Lookup
Week of March 16, 2026
Date Requested March 16, 2026
- Open Price
- $0.79
- Closing Price
- $0.81
- Day's High
- $0.84
- Day's Low
- $0.77
- Volume
- 295,171
- Split Adjustment Factor
- 1:1
Date Requested March 17, 2026
- Open Price
- $0.84
- Closing Price
- $0.87
- Day's High
- $0.90
- Day's Low
- $0.81
- Volume
- 380,288
- Split Adjustment Factor
- 1:1
Date Requested March 18, 2026
- Open Price
- $0.87
- Closing Price
- $0.84
- Day's High
- $0.88
- Day's Low
- $0.82
- Volume
- 277,649
- Split Adjustment Factor
- 1:1
Date Requested March 19, 2026
- Open Price
- $0.84
- Closing Price
- $0.81
- Day's High
- $0.87
- Day's Low
- $0.77
- Volume
- 181,995
- Split Adjustment Factor
- 1:1
Date Requested March 20, 2026
- Open Price
- $0.82
- Closing Price
- $0.79
- Day's High
- $0.82
- Day's Low
- $0.75
- Volume
- 207,723
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG