Investors

Historic Price Lookup

Historic Price Lookup

Week of April 22, 2024

Date Requested April 22, 2024
Open Price
$5.97
Closing Price
$6.09
Day's High
$6.16
Day's Low
$5.77
Volume
241,411
Split Adjustment Factor
1:1
Date Requested April 23, 2024
Open Price
$6.13
Closing Price
$6.44
Day's High
$6.44
Day's Low
$5.96
Volume
393,989
Split Adjustment Factor
1:1
Date Requested April 24, 2024
Open Price
$6.38
Closing Price
$6.39
Day's High
$6.65
Day's Low
$6.24
Volume
81,698
Split Adjustment Factor
1:1
Date Requested April 25, 2024
Open Price
$6.28
Closing Price
$6.21
Day's High
$6.30
Day's Low
$6.00
Volume
78,712
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.