Historic Price Lookup
Week of November 27, 2023
Date Requested November 27, 2023
- Open Price
- $2.41
- Closing Price
- $2.52
- Day's High
- $2.52
- Day's Low
- $2.33
- Volume
- 107,107
- Split Adjustment Factor
- 1:1
Date Requested November 28, 2023
- Open Price
- $2.44
- Closing Price
- $2.50
- Day's High
- $2.50
- Day's Low
- $2.42
- Volume
- 46,771
- Split Adjustment Factor
- 1:1
Date Requested November 29, 2023
- Open Price
- $2.50
- Closing Price
- $2.57
- Day's High
- $2.63
- Day's Low
- $2.47
- Volume
- 39,046
- Split Adjustment Factor
- 1:1
Date Requested November 30, 2023
- Open Price
- $2.61
- Closing Price
- $2.45
- Day's High
- $2.64
- Day's Low
- $2.40
- Volume
- 320,818
- Split Adjustment Factor
- 1:1
Date Requested December 01, 2023
- Open Price
- $2.44
- Closing Price
- $2.55
- Day's High
- $2.57
- Day's Low
- $2.38
- Volume
- 91,433
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.