Investors

Historic Price Lookup

Historic Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$1.66
Closing Price
$1.66
Day's High
$1.72
Day's Low
$1.63
Volume
308,409
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$1.71
Closing Price
$1.64
Day's High
$1.72
Day's Low
$1.61
Volume
314,192
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$1.61
Closing Price
$1.48
Day's High
$1.64
Day's Low
$1.45
Volume
420,702
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$1.53
Closing Price
$1.57
Day's High
$1.60
Day's Low
$1.38
Volume
279,670
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$1.55
Closing Price
$1.59
Day's High
$1.63
Day's Low
$1.49
Volume
606,106
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG