Investors

Historic Price Lookup

Historic Price Lookup

Week of October 26, 2026

Date Requested October 26, 2026
Open Price
$0.99
Closing Price
$0.98
Day's High
$1.00
Day's Low
$0.95
Volume
477,481
Split Adjustment Factor
1:1
Date Requested October 27, 2026
Open Price
$0.99
Closing Price
$1.04
Day's High
$1.05
Day's Low
$0.96
Volume
308,102
Split Adjustment Factor
1:1
Date Requested October 28, 2026
Open Price
$1.03
Closing Price
$1.06
Day's High
$1.08
Day's Low
$1.02
Volume
388,962
Split Adjustment Factor
1:1
Date Requested October 29, 2026
Open Price
$1.08
Closing Price
$1.10
Day's High
$1.10
Day's Low
$1.05
Volume
400,920
Split Adjustment Factor
1:1
Date Requested October 30, 2026
Open Price
$1.09
Closing Price
$0.99
Day's High
$1.09
Day's Low
$0.97
Volume
415,557
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG