Investors

Historic Price Lookup

Historic Price Lookup

Week of November 27, 2023

Date Requested November 27, 2023
Open Price
$2.41
Closing Price
$2.52
Day's High
$2.52
Day's Low
$2.33
Volume
107,107
Split Adjustment Factor
1:1
Date Requested November 28, 2023
Open Price
$2.44
Closing Price
$2.50
Day's High
$2.50
Day's Low
$2.42
Volume
46,771
Split Adjustment Factor
1:1
Date Requested November 29, 2023
Open Price
$2.50
Closing Price
$2.57
Day's High
$2.63
Day's Low
$2.47
Volume
39,046
Split Adjustment Factor
1:1
Date Requested November 30, 2023
Open Price
$2.61
Closing Price
$2.45
Day's High
$2.64
Day's Low
$2.40
Volume
320,818
Split Adjustment Factor
1:1
Date Requested December 01, 2023
Open Price
$2.44
Closing Price
$2.55
Day's High
$2.57
Day's Low
$2.38
Volume
91,433
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.