Investors

Historic Price Lookup

Historic Price Lookup

Week of April 29, 2024

Date Requested April 29, 2024
Open Price
$6.73
Closing Price
$6.66
Day's High
$6.89
Day's Low
$6.28
Volume
125,968
Split Adjustment Factor
1:1
Date Requested April 30, 2024
Open Price
$6.61
Closing Price
$6.24
Day's High
$6.74
Day's Low
$6.19
Volume
143,426
Split Adjustment Factor
1:1
Date Requested May 01, 2024
Open Price
$6.24
Closing Price
$6.02
Day's High
$6.49
Day's Low
$5.96
Volume
197,079
Split Adjustment Factor
1:1
Date Requested May 02, 2024
Open Price
$6.12
Closing Price
$6.08
Day's High
$6.34
Day's Low
$5.93
Volume
90,502
Split Adjustment Factor
1:1
Date Requested May 03, 2024
Open Price
$6.13
Closing Price
$6.07
Day's High
$6.34
Day's Low
$5.78
Volume
138,943
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.