Historic Price Lookup
Week of April 29, 2024
Date Requested April 29, 2024
- Open Price
- $6.73
- Closing Price
- $6.66
- Day's High
- $6.89
- Day's Low
- $6.28
- Volume
- 125,968
- Split Adjustment Factor
- 1:1
Date Requested April 30, 2024
- Open Price
- $6.61
- Closing Price
- $6.24
- Day's High
- $6.74
- Day's Low
- $6.19
- Volume
- 143,426
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $6.24
- Closing Price
- $6.02
- Day's High
- $6.49
- Day's Low
- $5.96
- Volume
- 197,079
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $6.12
- Closing Price
- $6.08
- Day's High
- $6.34
- Day's Low
- $5.93
- Volume
- 90,502
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $6.13
- Closing Price
- $6.07
- Day's High
- $6.34
- Day's Low
- $5.78
- Volume
- 138,943
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.